La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,0217 %) Gold future
2 419,80 +34,30 (+1,44 %) BTC-EUR
61 599,93 +76,67 (+0,12 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:39.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00039000 | 2024-05-15 2:52PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.05 | 0.00 | - | 552 | 23,655 | 462.50% |
| VIXW240529C00039000 | 2024-04-29 9:10AM CDT | 2024-05-29 | 0.14 | 0.00 | 0.13 | 0.00 | - | - | 9 | 315.63% |
| VIX240618C00039000 | 2024-05-17 2:38PM CDT | 2024-06-18 | 0.10 | 0.06 | 0.16 | +0.01 | +11.11% | 1,185 | 22,522 | 203.91% |
| VIX240717C00039000 | 2024-05-17 12:40PM CDT | 2024-07-17 | 0.21 | 0.16 | 0.26 | +0.01 | +5.00% | 11 | 15,276 | 164.06% |
| VIX240821C00039000 | 2024-05-17 12:21PM CDT | 2024-08-21 | 0.35 | 0.31 | 0.36 | +0.03 | +9.38% | 2,403 | 13,090 | 142.97% |
| VIX240918C00039000 | 2024-05-17 1:25PM CDT | 2024-09-18 | 0.42 | 0.36 | 0.44 | 0.00 | - | 10 | 6,311 | 130.47% |
| VIX241016C00039000 | 2024-05-15 9:27AM CDT | 2024-10-16 | 0.50 | 0.54 | 0.66 | 0.00 | - | 2 | 10,471 | 129.49% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00039000 | 2024-04-24 10:22AM CDT | 2024-05-22 | 23.15 | 26.20 | 26.45 | 0.00 | - | 100 | 421 | 0.00% |
| VIX240618P00039000 | 2024-04-23 2:22PM CDT | 2024-06-18 | 22.90 | 25.25 | 25.50 | 0.00 | - | 2 | 5 | 0.00% |
| VIX240821P00039000 | 2024-01-31 12:17PM CDT | 2024-08-21 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00039000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 20.61 | 23.30 | 23.60 | 0.00 | - | 1 | 6 | 0.00% |
